|
Bitcoin (BTC) |
 |
1.233.497.681.117 |
22.019.371.460 |
19.719.243 |
-0,53 |
62.552,9936 |
|
Ethereum (ETH) |
|
412.970.549.796 |
10.381.713.617 |
120.191.423 |
-1,31 |
3.435,9403 |
|
USD Coin (USDC) |
 |
32.466.005.821 |
4.242.170.085 |
32.470.099.366 |
0,00 |
0,9999 |
|
First Digital USD (FDUSD) |
|
2.057.537.241 |
3.477.360.507 |
2.059.062.870 |
-0,02 |
0,9993 |
|
Solana (SOL) |
 |
68.412.373.171 |
1.688.757.629 |
462.782.000 |
0,28 |
147,8285 |
|
Binance Coin (BNB) |
|
85.422.864.923 |
1.540.295.036 |
147.583.106 |
-0,73 |
578,8119 |
|
Ripple (XRP) |
|
26.801.389.669 |
816.841.830 |
55.688.327.582 |
0,36 |
0,4813 |
|
LayerZero (ZRO) |
|
419.240.873 |
481.699.731 |
110.000.000 |
6,80 |
3,8113 |
|
Dai (DAI) |
|
5.348.012.400 |
480.623.661 |
5.347.888.596 |
0,01 |
1,0000 |
|
Pepe (PEPE) |
|
4.791.015.524 |
450.901.884 |
420.689.899.999.995 |
-2,31 |
0,0000 |
|
dogwifhat (WIF) |
|
2.248.682.986 |
413.340.970 |
998.845.824 |
-1,19 |
2,2513 |
|
Dogecoin (DOGE) |
|
17.840.607.093 |
399.815.461 |
144.947.226.384 |
-2,04 |
0,1231 |
|
Bonk (BONK) |
|
1.776.563.620 |
348.645.143 |
68.258.339.573.466 |
9,24 |
0,0000 |
|
Avalanche (AVAX) |
|
11.122.595.590 |
287.303.503 |
394.161.620 |
-5,59 |
28,2184 |
|
TRON (TRX) |
|
11.158.606.813 |
279.420.072 |
87.191.205.845 |
2,03 |
0,1280 |
|
ChainLink (LINK) |
|
8.900.205.673 |
276.555.344 |
608.099.970 |
1,79 |
14,6361 |
|
Cardano (ADA) |
|
14.620.528.475 |
247.250.123 |
35.757.160.630 |
2,42 |
0,4089 |
|
Litecoin (LTC) |
|
5.615.149.245 |
236.119.510 |
74.704.975 |
0,07 |
75,1643 |
|
Toncoin (TON) |
|
19.586.369.233 |
231.323.099 |
2.460.064.813 |
3,75 |
7,9617 |
|
FLOKI (FLOKI) |
|
1.669.687.419 |
224.967.996 |
9.563.456.840.919 |
3,00 |
0,0002 |
|
Notcoin (NOT) |
|
1.417.950.446 |
215.057.576 |
102.491.027.712 |
-3,03 |
0,0138 |
|
Polkadot (DOT) |
|
9.140.922.216 |
196.696.560 |
1.437.953.431 |
0,44 |
6,3569 |
|
Worldcoin (WLD) |
|
609.254.557 |
191.071.534 |
259.118.115 |
1,87 |
2,3513 |
|
Bitcoin Cash (BCH) |
|
7.609.334.505 |
190.768.320 |
19.727.325 |
-1,52 |
385,7256 |
|
zkSync (ZK) |
|
660.933.655 |
187.269.564 |
3.675.000.000 |
0,00 |
0,1798 |
|
NEAR Protocol (NEAR) |
|
5.836.791.632 |
174.716.304 |
1.093.725.525 |
0,63 |
5,3366 |
|
Ethereum Name Service (ENS) |
|
1.009.728.866 |
170.318.964 |
31.637.117 |
0,80 |
31,9160 |
|
Matic Network (MATIC) |
|
5.543.385.101 |
168.524.745 |
9.884.442.701 |
-0,74 |
0,5608 |
|
SHIBA INU (SHIB) |
|
10.078.712.681 |
167.102.093 |
589.270.913.703.673 |
-0,67 |
0,0000 |
|
Mantle (MNT) |
|
2.560.853.716 |
150.327.155 |
3.266.841.708 |
-2,95 |
0,7839 |
|
Ondo (ONDO) |
|
1.633.271.052 |
149.608.890 |
1.389.759.838 |
-1,88 |
1,1752 |
|
Fetch.ai (FET) |
|
3.397.634.326 |
142.355.533 |
2.520.000.000 |
-4,84 |
1,3483 |
|
ARBITRAGE (ARB) |
|
2.503.321.250 |
141.188.802 |
3.231.588.116 |
-3,61 |
0,7746 |
|
THORChain (RUNE) |
|
1.373.337.156 |
140.412.259 |
336.278.520 |
-1,59 |
4,0839 |
|
Optimism (OP) |
|
1.974.957.507 |
140.317.407 |
1.121.728.540 |
-3,21 |
1,7606 |
|
Blast (BLAST) |
|
357.705.214 |
129.542.485 |
17.000.000.000 |
-2,51 |
0,0210 |
|
io.net (IO) |
|
281.688.896 |
128.353.124 |
95.000.000 |
-8,23 |
2,9651 |
|
UNI COIN (UNI) |
|
5.420.849.531 |
123.140.243 |
599.957.295 |
-3,27 |
9,0354 |
|
Lido DAO (LDO) |
|
1.794.671.525 |
112.791.369 |
892.891.715 |
0,42 |
2,0100 |
|
Ethereum Classic (ETC) |
|
3.421.439.205 |
104.230.610 |
147.753.095 |
-2,70 |
23,1565 |
|
Render Token (RNDR) |
|
2.963.688.997 |
102.822.627 |
388.650.384 |
-0,59 |
7,6256 |
|
Filecoin (FIL) |
|
2.465.618.186 |
102.249.555 |
567.175.668 |
-2,74 |
4,3472 |
|
Kaspa (KAS) |
|
4.367.822.250 |
99.882.029 |
24.082.471.867 |
0,26 |
0,1814 |
|
Ordinals (ORDI) |
|
804.341.434 |
97.870.766 |
21.000.000 |
-0,53 |
38,3020 |
|
BOOK OF MEME (BOME) |
|
673.418.352 |
97.508.403 |
68.966.327.627 |
-0,81 |
0,0098 |
|
Cosmos (ATOM) |
|
2.694.127.902 |
95.026.492 |
390.930.671 |
1,47 |
6,8916 |
|
Fantom (FTM) |
|
1.630.091.289 |
90.829.857 |
2.803.634.836 |
-1,17 |
0,5814 |
|
ether.fi (ETHFI) |
|
316.716.781 |
89.339.084 |
115.200.000 |
-11,38 |
2,7493 |
|
Aptos (APT) |
|
3.144.009.822 |
88.423.548 |
453.174.093 |
-2,43 |
6,9378 |
|
Jupiter (JUP) |
|
1.152.071.626 |
88.331.119 |
1.350.000.000 |
3,35 |
0,8534 |
|
Sui (SUI) |
|
2.038.244.316 |
86.932.809 |
2.512.208.504 |
-1,29 |
0,8113 |
|
Celestia (TIA) |
|
1.130.808.977 |
86.696.178 |
194.522.980 |
-5,11 |
5,8132 |
|
Curve DAO Token (CRV) |
|
350.405.044 |
86.601.902 |
1.247.275.386 |
-1,10 |
0,2809 |
|
ConstitutionDAO (PEOPLE) |
|
466.476.902 |
82.801.726 |
5.060.137.335 |
-3,48 |
0,0922 |
|
JasmyCoin (JASMY) |
|
1.385.896.077 |
80.936.831 |
49.299.999.677 |
-2,92 |
0,0281 |
|
Aave (AAVE) |
|
1.422.347.228 |
78.236.257 |
14.867.638 |
-3,21 |
95,6673 |
|
Gala (GALA) |
|
868.856.806 |
77.848.144 |
32.060.446.643 |
-1,54 |
0,0271 |
|
Injective (INJ) |
|
2.108.991.687 |
76.439.326 |
93.400.000 |
-4,01 |
22,5802 |
|
EOS (EOS) |
|
869.269.960 |
70.985.269 |
1.499.112.299 |
0,02 |
0,5799 |
|
Arkham (ARKM) |
|
335.777.561 |
64.685.207 |
204.600.000 |
-4,23 |
1,6411 |
|
cat in a dogs world (MEW) |
|
411.938.741 |
61.662.401 |
88.888.888.888 |
1,17 |
0,0046 |
|
Maker (MKR) |
|
2.383.999.557 |
59.965.719 |
929.984 |
-1,79 |
2.563,4844 |
|
Wormhole (W) |
|
651.310.827 |
58.864.298 |
1.800.000.000 |
0,15 |
0,3618 |
|
Immutable X (IMX) |
|
2.442.402.611 |
56.285.483 |
1.507.875.589 |
2,61 |
1,6198 |
|
Bitget Token (BGB) |
|
1.709.360.481 |
54.646.553 |
1.400.000.000 |
2,44 |
1,2210 |
|
Ethena (ENA) |
|
769.343.901 |
54.282.504 |
1.520.312.500 |
-4,83 |
0,5060 |
|
Elrond (EGLD) |
|
871.491.007 |
53.968.929 |
27.132.163 |
5,82 |
32,1202 |
|
Akash Network (AKT) |
|
922.806.175 |
53.274.521 |
242.612.662 |
4,81 |
3,8036 |
|
Monero (XMR) |
|
3.124.549.203 |
52.673.129 |
18.446.744 |
-1,24 |
169,3822 |
|
The Sandbox (SAND) |
|
744.149.664 |
52.433.631 |
2.281.231.926 |
-2,27 |
0,3262 |
|
Astar (ASTR) |
|
428.870.567 |
51.674.136 |
5.710.597.726 |
6,22 |
0,0751 |
|
Core (CORE) |
|
1.183.852.540 |
50.745.506 |
896.015.804 |
-1,10 |
1,3212 |
|
Arweave (AR) |
|
1.855.834.404 |
50.524.221 |
65.652.466 |
-2,42 |
28,2676 |
|
Blockstack (STX) |
|
2.486.833.334 |
50.136.462 |
1.469.438.337 |
-1,43 |
1,6924 |
|
Basic Attenti... (BAT) |
|
285.039.254 |
49.962.354 |
1.494.883.736 |
-2,23 |
0,1907 |
|
The Graph (GRT) |
|
1.984.978.499 |
48.327.985 |
9.548.531.509 |
-2,00 |
0,2079 |
|
Chiliz (CHZ) |
|
665.493.835 |
47.774.594 |
8.888.289.967 |
-1,84 |
0,0749 |
|
Stellar (XLM) |
|
2.714.252.398 |
46.810.847 |
29.167.265.484 |
1,28 |
0,0931 |
|
Sei (SEI) |
|
1.005.337.344 |
46.689.899 |
3.050.000.000 |
-3,16 |
0,3296 |
|
Starknet (STRK) |
|
932.930.996 |
45.091.496 |
1.460.140.491 |
-7,77 |
0,6389 |
|
Hedera Hashgraph (HBAR) |
|
2.761.843.719 |
43.577.293 |
35.761.094.687 |
0,03 |
0,0772 |
|
Pyth Network (PYTH) |
|
1.169.150.301 |
43.073.837 |
3.624.988.940 |
-0,43 |
0,3225 |
|
Brett (Based) (BRETT) |
|
1.630.031.278 |
42.615.264 |
9.910.236.395 |
2,18 |
0,1645 |
|
dYdX (ETHDYDX) |
|
330.891.270 |
42.592.560 |
245.868.220 |
-2,11 |
1,3458 |
|
Blur (BLUR) |
|
335.663.694 |
41.793.906 |
1.711.461.082 |
-2,71 |
0,1961 |
|
Internet Computer (ICP) |
|
3.712.137.749 |
41.510.914 |
465.601.572 |
-3,32 |
7,9728 |
|
Pendle (PENDLE) |
|
754.560.864 |
39.859.088 |
155.090.592 |
-2,94 |
4,8653 |
|
ApeCoin (APE) |
|
558.045.625 |
39.774.767 |
604.895.833 |
-4,45 |
0,9225 |
|
Conflux Network (CFX) |
|
686.383.543 |
39.656.484 |
4.141.711.140 |
0,93 |
0,1657 |
|
Bittensor (TAO) |
|
1.888.913.856 |
39.356.814 |
7.012.460 |
-3,00 |
269,3654 |
|
Zcash (ZEC) |
|
335.055.427 |
38.640.950 |
16.328.269 |
-0,88 |
20,5200 |
|
MX TOKEN (MX) |
|
439.533.891 |
37.465.220 |
98.368.834 |
0,89 |
4,4682 |
|
TrueUSD (TUSD) |
|
494.368.987 |
36.744.729 |
495.701.484 |
-0,08 |
0,9973 |
|
Decentraland (MANA) |
|
657.986.682 |
36.651.968 |
1.908.319.865 |
0,90 |
0,3448 |
|
Memecoin (MEME) |
|
381.840.171 |
36.442.008 |
20.994.080.459 |
-3,05 |
0,0182 |
|
Aevo (AEVO) |
|
429.286.407 |
36.427.007 |
840.590.479 |
-0,88 |
0,5107 |
|
Mog Coin (MOG) |
|
630.251.213 |
36.312.166 |
360.447.686.344.656 |
-7,17 |
0,0000 |
|
Beam (BEAM) |
|
928.332.818 |
35.273.056 |
49.466.004.168 |
10,60 |
0,0188 |
|
VeChain (VET) |
|
2.150.716.344 |
32.031.281 |
80.985.041.177 |
-1,05 |
0,0266 |
|
Compound (COMP) |
|
409.464.688 |
30.638.579 |
8.359.422 |
-1,86 |
48,9824 |
